PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,226 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 1,226 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 1,226 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 1,226 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 1,676 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 2,672 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 933 Value ($000) $17 Avg Close — Range —