PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,394 Value ($000) $254 Avg Close $14.66 Range $14.04 - $15.35

Q2 2014

Shares 34,087 Value ($000) $496 Avg Close $14.40 Range $13.75 - $15.58

Q1 2014

Shares 27,433 Value ($000) $423 Avg Close $15.17 Range $14.20 - $16.18

Q4 2013

Shares 47,442 Value ($000) $711 Avg Close $15.43 Range $14.12 - $17.30

Q3 2013

Shares 24,432 Value ($000) $406 Avg Close $17.50 Range $15.83 - $18.62

Q2 2013

Shares 33,295 Value ($000) $529 Avg Close $15.82 Range $14.91 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,394	$254	$14.66	$14.04 - $15.35
Q2 2014	34,087	$496	$14.40	$13.75 - $15.58
Q1 2014	27,433	$423	$15.17	$14.20 - $16.18
Q4 2013	47,442	$711	$15.43	$14.12 - $17.30
Q3 2013	24,432	$406	$17.50	$15.83 - $18.62
Q2 2013	33,295	$529	$15.82	$14.91 - $17.20