PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 143 Value ($000) $2 Avg Close $10.18 Range $8.96 - $11.27

Q3 2019

Shares 590 Value ($000) $14 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 590 Value ($000) $14 Avg Close $18.00 Range $16.71 - $19.51

Q4 2018

Shares 48 Value ($000) $1 Avg Close $16.79 Range $15.35 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	143	$2	$10.18	$8.96 - $11.27
Q3 2019	590	$14	$17.43	$16.49 - $18.65
Q2 2019	590	$14	$18.00	$16.71 - $19.51
Q4 2018	48	$1	$16.79	$15.35 - $18.06