PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44 Value ($000) $1 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 44 Value ($000) $1 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 44 Value ($000) $1 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 44 Value ($000) $1 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 44 Value ($000) $1 Avg Close $19.33 Range $16.16 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44	$1	$14.71	$13.12 - $16.92
Q2 2023	44	$1	$14.56	$12.34 - $16.54
Q1 2023	44	$1	$18.70	$15.76 - $20.66
Q4 2022	44	$1	$17.96	$15.94 - $19.33
Q3 2022	44	$1	$19.33	$16.16 - $21.29