PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,863 Value ($000) $145 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,968 Value ($000) $125 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,703 Value ($000) $286 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 5,217 Value ($000) $272 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 7,559 Value ($000) $709 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 7,487 Value ($000) $673 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,601 Value ($000) $768 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 7,284 Value ($000) $669 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,455 Value ($000) $445 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 11,546 Value ($000) $1,170 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 11,567 Value ($000) $1,082 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 14,013 Value ($000) $1,451 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 14,592 Value ($000) $1,678 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 13,638 Value ($000) $1,450 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 13,387 Value ($000) $1,448 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 12,208 Value ($000) $1,302 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 11,900 Value ($000) $1,238 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 6,540 Value ($000) $534 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,792 Value ($000) $342 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,889 Value ($000) $281 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,576 Value ($000) $291 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,231 Value ($000) $170 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,317 Value ($000) $115 Avg Close $53.25 Range $49.12 - $57.83