PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 451 Value ($000) $104 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 447 Value ($000) $100 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 666 Value ($000) $128 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 3,088 Value ($000) $613 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 3,041 Value ($000) $648 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,861 Value ($000) $702 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,798 Value ($000) $666 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,807 Value ($000) $611 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,923 Value ($000) $389 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,748 Value ($000) $554 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,188 Value ($000) $496 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,014 Value ($000) $404 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,247 Value ($000) $470 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 2,202 Value ($000) $471 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 2,060 Value ($000) $430 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,609 Value ($000) $352 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,128 Value ($000) $252 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 601 Value ($000) $134 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 596 Value ($000) $152 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 592 Value ($000) $163 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 790 Value ($000) $196 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 784 Value ($000) $166 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 778 Value ($000) $143 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 771 Value ($000) $152 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 766 Value ($000) $142 Avg Close $117.31 Range $106.77 - $123.85