QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11 Value ($000) $2 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 11 Value ($000) $1 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 11 Value ($000) $2 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 11 Value ($000) $2 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 11 Value ($000) $2 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 11 Value ($000) $2 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 11 Value ($000) $1 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 11 Value ($000) $2 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 50 Value ($000) $9 Avg Close $140.46 Range $128.33 - $160.79