QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,374 Value ($000) $20 Avg Close $6.59 Range $5.57 - $8.30

Q4 2021

Shares 7,040 Value ($000) $48 Avg Close $6.01 Range $4.86 - $7.20

Q3 2021

Shares 8,020 Value ($000) $48 Avg Close $6.32 Range $5.50 - $7.72

Q2 2021

Shares 16,091 Value ($000) $102 Avg Close $4.63 Range $3.16 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,374	$20	$6.59	$5.57 - $8.30
Q4 2021	7,040	$48	$6.01	$4.86 - $7.20
Q3 2021	8,020	$48	$6.32	$5.50 - $7.72
Q2 2021	16,091	$102	$4.63	$3.16 - $6.90