QUIPT HOME MEDICAL CORP

Ticker: QIPT CUSIP: 74880P104 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,358 Value ($000) $0 Avg Close $6.16 Range $4.71 - $7.15

Q2 2022

Shares 2,092 Value ($000) $10 Avg Close $4.61 Range $4.00 - $5.44

Q1 2022

Shares 17,100 Value ($000) $75 Avg Close $5.07 Range $4.03 - $6.00

Q4 2021

Shares 1 Value ($000) $0 Avg Close $5.84 Range $5.12 - $6.99

Q3 2021

Shares 31,774 Value ($000) $197 Avg Close $6.00 Range $5.10 - $6.90

Q2 2021

Shares 335,476 Value ($000) $2,088 Avg Close $6.64 Range $5.42 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,358	$0	$6.16	$4.71 - $7.15
Q2 2022	2,092	$10	$4.61	$4.00 - $5.44
Q1 2022	17,100	$75	$5.07	$4.03 - $6.00
Q4 2021	1	$0	$5.84	$5.12 - $6.99
Q3 2021	31,774	$197	$6.00	$5.10 - $6.90
Q2 2021	335,476	$2,088	$6.64	$5.42 - $8.20