RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 500 Value ($000) $14 Avg Close $24.54 Range $21.00 - $31.99

Q1 2017

Shares 500 Value ($000) $11 Avg Close $18.47 Range $16.60 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	500	$14	$24.54	$21.00 - $31.99
Q1 2017	500	$11	$18.47	$16.60 - $22.51