RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 1 Value ($000) $0 Avg Close $22.22 Range $20.68 - $24.55
Q2 2021
Shares 400 Value ($000) $10 Avg Close $22.64 Range $21.32 - $25.60
Q4 2020
Shares 394 Value ($000) $9 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 391 Value ($000) $9 Avg Close $23.50 Range $22.58 - $24.86
Q1 2020
Shares 385 Value ($000) $11 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 383 Value ($000) $11 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 378 Value ($000) $12 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 378 Value ($000) $12 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 376 Value ($000) $10 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 374 Value ($000) $11 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 372 Value ($000) $10 Avg Close $28.00 Range $25.85 - $31.33