RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16 Value ($000) $1 Avg Close $23.29 Range $21.91 - $24.65
Q4 2015
Shares 9 Value ($000) $1 Avg Close $20.80 Range $17.92 - $22.48