RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,090 Value ($000) $1,403 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 17,485 Value ($000) $1,273 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 16,950 Value ($000) $1,526 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 16,790 Value ($000) $1,560 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 16,205 Value ($000) $1,389 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 13,690 Value ($000) $982 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 13,410 Value ($000) $925 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 13,440 Value ($000) $947 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 12,815 Value ($000) $948 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 11,990 Value ($000) $760 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 10,840 Value ($000) $658 Avg Close $22.34 Range $21.33 - $23.93