RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,860 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51

Q3 2020

Shares 21,742 Value ($000) $57 Avg Close $2.85 Range $2.20 - $3.40

Q4 2016

Shares 14,135 Value ($000) $280 Avg Close $16.27 Range $14.29 - $19.38

Q2 2016

Shares 30,555 Value ($000) $475 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 493 Value ($000) $7 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 493 Value ($000) $6 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 1,807 Value ($000) $16 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 1,371 Value ($000) $19 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 57,900 Value ($000) $742 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 57,900 Value ($000) $755 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 57,928 Value ($000) $1,272 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 57,900 Value ($000) $1,360 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 57,900 Value ($000) $1,182 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 57,900 Value ($000) $1,034 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 57,700 Value ($000) $893 Avg Close $12.18 Range $11.16 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,860	$0	$8.20	$6.73 - $9.51
Q3 2020	21,742	$57	$2.85	$2.20 - $3.40
Q4 2016	14,135	$280	$16.27	$14.29 - $19.38
Q2 2016	30,555	$475	$12.70	$11.38 - $14.60
Q1 2016	493	$7	$11.00	$8.44 - $13.45
Q4 2015	493	$6	$10.39	$7.33 - $11.87
Q3 2015	1,807	$16	$9.90	$7.41 - $12.01
Q2 2015	1,371	$19	$12.78	$11.07 - $14.40
Q1 2015	57,900	$742	$10.82	$9.07 - $12.23
Q4 2014	57,900	$755	$13.16	$9.91 - $18.87
Q3 2014	57,928	$1,272	$19.07	$17.61 - $21.32
Q2 2014	57,900	$1,360	$18.59	$16.26 - $20.13
Q1 2014	57,900	$1,182	$15.53	$13.55 - $17.79
Q4 2013	57,900	$1,034	$14.61	$12.79 - $15.83
Q3 2013	57,700	$893	$12.18	$11.16 - $13.29