RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,708 Value ($000) $20 Avg Close $7.33 Range $6.34 - $8.65
Q1 2023
Shares 2,410 Value ($000) $19 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 2,290 Value ($000) $20 Avg Close $8.30 Range $6.66 - $10.47
Q2 2021
Shares 760 Value ($000) $4 Avg Close $4.94 Range $4.25 - $5.87
Q4 2020
Shares 400 Value ($000) $1 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 400 Value ($000) $1 Avg Close $2.85 Range $2.20 - $3.40
Q1 2020
Shares 400 Value ($000) $1 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 400 Value ($000) $2 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 597 Value ($000) $4 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 597 Value ($000) $4 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 893 Value ($000) $10 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 10,892 Value ($000) $108 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 20,712 Value ($000) $321 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 21,120 Value ($000) $301 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 20,864 Value ($000) $376 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 13,648 Value ($000) $348 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 12,846 Value ($000) $318 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 13,028 Value ($000) $263 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 11,238 Value ($000) $206 Avg Close $17.57 Range $14.46 - $20.32
Q3 2016
Shares 1,833 Value ($000) $31 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 300 Value ($000) $5 Avg Close $12.70 Range $11.38 - $14.60
Q2 2015
Shares 155 Value ($000) $2 Avg Close $12.78 Range $11.07 - $14.40