RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 55,902 Value ($000) $6,264 Avg Close — Range —
Q1 2016
Shares 5,517 Value ($000) $501 Avg Close — Range —