RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,000 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $141 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $145 Avg Close — Range —
Q1 2018
Shares 1,700 Value ($000) $142 Avg Close — Range —
Q4 2017
Shares 1,700 Value ($000) $168 Avg Close — Range —
Q3 2017
Shares 1,060 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 1,060 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 1,060 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 1,120 Value ($000) $102 Avg Close — Range —
Q4 2013
Shares 25 Value ($000) $2 Avg Close — Range —