RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 444,200 Value ($000) $7,920 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 444,200 Value ($000) $10,052 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 444,200 Value ($000) $7,445 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 444,200 Value ($000) $4,589 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 1,319,200 Value ($000) $8,839 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 1,319,200 Value ($000) $8,733 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 1,319,200 Value ($000) $7,427 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 1,319,200 Value ($000) $3,008 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 444,200 Value ($000) $2,154 Avg Close $4.03 Range $3.26 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	444,200	$7,920	$21.56	$17.25 - $26.48
Q3 2021	444,200	$10,052	$16.21	$12.37 - $22.81
Q2 2021	444,200	$7,445	$12.55	$8.47 - $16.91
Q1 2021	444,200	$4,589	$9.71	$6.78 - $11.60
Q4 2020	1,319,200	$8,839	$7.35	$5.93 - $9.41
Q3 2020	1,319,200	$8,733	$7.25	$5.47 - $9.37
Q2 2020	1,319,200	$7,427	$5.55	$2.17 - $8.25
Q1 2020	1,319,200	$3,008	$3.19	$1.61 - $4.95
Q4 2019	444,200	$2,154	$4.03	$3.26 - $5.12