RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 93,650 Value ($000) $3,224 Avg Close $30.92 Range $27.60 - $34.76

Q3 2023

Shares 35,150 Value ($000) $1,139 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 43,750 Value ($000) $1,286 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 47,250 Value ($000) $1,251 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	93,650	$3,224	$30.92	$27.60 - $34.76
Q3 2023	35,150	$1,139	$31.28	$27.64 - $34.54
Q2 2023	43,750	$1,286	$27.22	$23.92 - $30.27
Q1 2023	47,250	$1,251	$25.18	$22.61 - $29.77