RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,858 Value ($000) $76 Avg Close — Range —
Q2 2020
Shares 3,489 Value ($000) $87 Avg Close — Range —
Q2 2018
Shares 119,341 Value ($000) $4,617 Avg Close — Range —
Q1 2018
Shares 19,760 Value ($000) $695 Avg Close — Range —
Q4 2017
Shares 5,321 Value ($000) $168 Avg Close — Range —
Q4 2016
Shares 145 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 3,430 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 163 Value ($000) $5 Avg Close — Range —