RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,100 Value ($000) $671 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 28,650 Value ($000) $943 Avg Close $35.09 Range $28.65 - $44.18