RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 567 Value ($000) $74 Avg Close Range
Q4 2019
Shares 567 Value ($000) $125 Avg Close Range
Q3 2019
Shares 567 Value ($000) $111 Avg Close Range
Q2 2019
Shares 567 Value ($000) $99 Avg Close Range
Q1 2019
Shares 2,712 Value ($000) $494 Avg Close Range
Q4 2018
Shares 2,712 Value ($000) $416 Avg Close Range
Q3 2018
Shares 3,190 Value ($000) $659 Avg Close Range
Q2 2018
Shares 77,173 Value ($000) $14,910 Avg Close Range
Q1 2018
Shares 84,676 Value ($000) $18,277 Avg Close Range
Q4 2017
Shares 15,183 Value ($000) $2,852 Avg Close Range
Q3 2017
Shares 17,063 Value ($000) $3,184 Avg Close Range
Q2 2017
Shares 3,693 Value ($000) $596 Avg Close Range
Q1 2017
Shares 2,877 Value ($000) $439 Avg Close Range
Q4 2016
Shares 17,150 Value ($000) $2,435 Avg Close Range
Q3 2016
Shares 1,581 Value ($000) $215 Avg Close Range
Q2 2016
Shares 1,581 Value ($000) $215 Avg Close Range
Q1 2016
Shares 1,581 Value ($000) $194 Avg Close Range
Q4 2015
Shares 1,581 Value ($000) $197 Avg Close Range
Q2 2014
Shares 1,536,204 Value ($000) $141,710 Avg Close Range
Q1 2014
Shares 2,607,504 Value ($000) $257,593 Avg Close Range
Q4 2013
Shares 2,590,474 Value ($000) $234,959 Avg Close Range
Q3 2013
Shares 2,287,834 Value ($000) $176,323 Avg Close Range