RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,529 Value ($000) $2,299 Avg Close — Range —
Q4 2019
Shares 18,547 Value ($000) $4,076 Avg Close — Range —
Q3 2019
Shares 18,473 Value ($000) $3,624 Avg Close — Range —
Q2 2019
Shares 18,438 Value ($000) $3,206 Avg Close — Range —
Q1 2019
Shares 18,519 Value ($000) $3,372 Avg Close — Range —
Q4 2018
Shares 19,138 Value ($000) $2,935 Avg Close — Range —
Q3 2018
Shares 21,480 Value ($000) $4,439 Avg Close — Range —
Q2 2018
Shares 26,092 Value ($000) $5,040 Avg Close — Range —
Q1 2018
Shares 28,432 Value ($000) $6,136 Avg Close — Range —
Q4 2017
Shares 28,861 Value ($000) $5,421 Avg Close — Range —
Q3 2017
Shares 29,659 Value ($000) $5,534 Avg Close — Range —
Q2 2017
Shares 30,150 Value ($000) $4,869 Avg Close — Range —
Q1 2017
Shares 30,332 Value ($000) $4,626 Avg Close — Range —
Q4 2016
Shares 32,581 Value ($000) $4,627 Avg Close — Range —
Q3 2016
Shares 38,237 Value ($000) $5,205 Avg Close — Range —
Q2 2016
Shares 39,309 Value ($000) $5,344 Avg Close — Range —
Q1 2016
Shares 41,884 Value ($000) $5,136 Avg Close — Range —
Q4 2015
Shares 44,071 Value ($000) $5,488 Avg Close — Range —
Q3 2015
Shares 44,059 Value ($000) $4,814 Avg Close — Range —
Q2 2015
Shares 42,445 Value ($000) $4,061 Avg Close — Range —
Q1 2015
Shares 42,301 Value ($000) $4,621 Avg Close — Range —
Q4 2014
Shares 43,200 Value ($000) $4,673 Avg Close — Range —