RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $54 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 296 Value ($000) $50 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 669 Value ($000) $89 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 669 Value ($000) $81 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 669 Value ($000) $67 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 669 Value ($000) $65 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 296 Value ($000) $25 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 296 Value ($000) $21 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 296 Value ($000) $29 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 296 Value ($000) $29 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,071 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,071 Value ($000) $88 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,071 Value ($000) $103 Avg Close $88.52 Range $80.94 - $97.36