RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29 Value ($000) $8 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 34 Value ($000) $9 Avg Close $269.96 Range $240.36 - $285.79

Q3 2023

Shares 39 Value ($000) $9 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 39 Value ($000) $0 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 39 Value ($000) $0 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 41 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 36 Value ($000) $8 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 45 Value ($000) $8 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 39 Value ($000) $8 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 39 Value ($000) $8 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 39 Value ($000) $8 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 32 Value ($000) $7 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 39 Value ($000) $8 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 42 Value ($000) $8 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 42 Value ($000) $7 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 46 Value ($000) $6 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 46 Value ($000) $6 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 48 Value ($000) $8 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 50 Value ($000) $8 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 39 Value ($000) $7 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 39 Value ($000) $5 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 39 Value ($000) $5 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 53 Value ($000) $7 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 53 Value ($000) $7 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 53 Value ($000) $7 Avg Close $124.19 Range $114.01 - $134.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29	$8	$268.62	$241.43 - $299.25
Q1 2024	34	$9	$269.96	$240.36 - $285.79
Q3 2023	39	$9	$226.85	$203.65 - $253.00
Q2 2023	39	$0	$216.78	$195.18 - $236.95
Q1 2023	39	$0	$230.34	$204.67 - $254.50
Q4 2022	41	$0	$228.45	$202.13 - $256.29
Q3 2022	36	$8	$230.24	$179.21 - $264.94
Q2 2022	45	$8	$177.51	$152.90 - $202.73
Q1 2022	39	$8	$190.85	$165.99 - $214.80
Q4 2021	39	$8	$214.85	$188.51 - $242.74
Q3 2021	39	$8	$217.14	$179.60 - $250.52
Q2 2021	32	$7	$197.53	$185.00 - $208.11
Q1 2021	39	$8	$188.06	$160.51 - $206.64
Q4 2020	42	$8	$152.66	$114.49 - $185.13
Q3 2020	42	$7	$128.16	$113.40 - $145.55
Q2 2020	46	$6	$127.53	$103.09 - $159.04
Q1 2020	46	$6	$154.85	$77.63 - $185.06
Q4 2019	48	$8	$161.68	$152.55 - $174.94
Q3 2019	50	$8	$161.62	$149.98 - $171.54
Q2 2019	39	$7	$141.53	$125.30 - $167.47
Q1 2019	39	$5	$134.29	$123.50 - $146.56
Q4 2018	39	$5	$145.55	$125.12 - $169.84
Q3 2018	53	$7	$143.95	$127.10 - $158.18
Q2 2018	53	$7	$124.12	$111.61 - $134.59
Q1 2018	53	$7	$124.19	$114.01 - $134.82