READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,830 Value ($000) $47 Avg Close $4.65 Range $3.86 - $5.41

Q3 2021

Shares 17,625 Value ($000) $87 Avg Close $5.28 Range $4.40 - $6.96

Q2 2021

Shares 11,906 Value ($000) $83 Avg Close $6.33 Range $5.60 - $7.15

Q4 2020

Shares 23,979 Value ($000) $120 Avg Close $3.49 Range $2.22 - $5.51

Q3 2020

Shares 58,375 Value ($000) $188 Avg Close $4.06 Range $3.02 - $5.05

Q2 2020

Shares 84,625 Value ($000) $358 Avg Close $3.77 Range $2.83 - $4.98

Q1 2020

Shares 77,990 Value ($000) $304 Avg Close $8.50 Range $3.04 - $11.38

Q4 2019

Shares 107,117 Value ($000) $1,201 Avg Close $11.16 Range $9.90 - $12.36

Q3 2019

Shares 137,027 Value ($000) $1,639 Avg Close $12.63 Range $11.50 - $13.69

Q1 2019

Shares 97,244 Value ($000) $1,553 Avg Close $15.87 Range $14.26 - $16.72

Q4 2018

Shares 66,737 Value ($000) $968 Avg Close $15.02 Range $13.91 - $16.03

Q3 2018

Shares 5,565 Value ($000) $88 Avg Close $15.92 Range $15.36 - $16.30

Q2 2018

Shares 1,866 Value ($000) $30 Avg Close $15.92 Range $15.11 - $16.98

Q1 2017

Shares 5,637 Value ($000) $88 Avg Close $16.21 Range $14.56 - $17.06

Q4 2016

Shares 33,545 Value ($000) $556 Avg Close $14.64 Range $12.54 - $17.18

Q3 2016

Shares 93,610 Value ($000) $1,250 Avg Close $13.26 Range $11.91 - $14.00

Q2 2016

Shares 220,891 Value ($000) $2,761 Avg Close $12.64 Range $11.12 - $13.79

Q1 2016

Shares 327,302 Value ($000) $3,920 Avg Close $11.01 Range $9.71 - $13.82

Q4 2015

Shares 481,737 Value ($000) $6,318 Avg Close $14.58 Range $12.76 - $17.31

Q3 2015

Shares 566,255 Value ($000) $7,172 Avg Close $12.87 Range $11.71 - $14.22

Q2 2015

Shares 491,988 Value ($000) $6,817 Avg Close $13.56 Range $12.88 - $14.45

Q1 2015

Shares 480,325 Value ($000) $6,460 Avg Close $12.73 Range $11.68 - $13.71

Q4 2014

Shares 376,788 Value ($000) $4,996 Avg Close $10.88 Range $7.82 - $13.50

Q3 2014

Shares 314,658 Value ($000) $2,646 Avg Close $8.40 Range $7.93 - $8.94

Q2 2014

Shares 292,899 Value ($000) $2,496 Avg Close $7.90 Range $6.86 - $8.97

Q1 2014

Shares 221,843 Value ($000) $1,625 Avg Close $7.43 Range $7.11 - $7.63

Q4 2013

Shares 136,883 Value ($000) $1,025 Avg Close $6.89 Range $6.08 - $7.64

Q3 2013

Shares 131,084 Value ($000) $861 Avg Close $6.33 Range $6.00 - $6.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,830	$47	$4.65	$3.86 - $5.41
Q3 2021	17,625	$87	$5.28	$4.40 - $6.96
Q2 2021	11,906	$83	$6.33	$5.60 - $7.15
Q4 2020	23,979	$120	$3.49	$2.22 - $5.51
Q3 2020	58,375	$188	$4.06	$3.02 - $5.05
Q2 2020	84,625	$358	$3.77	$2.83 - $4.98
Q1 2020	77,990	$304	$8.50	$3.04 - $11.38
Q4 2019	107,117	$1,201	$11.16	$9.90 - $12.36
Q3 2019	137,027	$1,639	$12.63	$11.50 - $13.69
Q1 2019	97,244	$1,553	$15.87	$14.26 - $16.72
Q4 2018	66,737	$968	$15.02	$13.91 - $16.03
Q3 2018	5,565	$88	$15.92	$15.36 - $16.30
Q2 2018	1,866	$30	$15.92	$15.11 - $16.98
Q1 2017	5,637	$88	$16.21	$14.56 - $17.06
Q4 2016	33,545	$556	$14.64	$12.54 - $17.18
Q3 2016	93,610	$1,250	$13.26	$11.91 - $14.00
Q2 2016	220,891	$2,761	$12.64	$11.12 - $13.79
Q1 2016	327,302	$3,920	$11.01	$9.71 - $13.82
Q4 2015	481,737	$6,318	$14.58	$12.76 - $17.31
Q3 2015	566,255	$7,172	$12.87	$11.71 - $14.22
Q2 2015	491,988	$6,817	$13.56	$12.88 - $14.45
Q1 2015	480,325	$6,460	$12.73	$11.68 - $13.71
Q4 2014	376,788	$4,996	$10.88	$7.82 - $13.50
Q3 2014	314,658	$2,646	$8.40	$7.93 - $8.94
Q2 2014	292,899	$2,496	$7.90	$6.86 - $8.97
Q1 2014	221,843	$1,625	$7.43	$7.11 - $7.63
Q4 2013	136,883	$1,025	$6.89	$6.08 - $7.64
Q3 2013	131,084	$861	$6.33	$6.00 - $6.58