REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 114,591 Value ($000) $79 Avg Close — Range —
Q2 2022
Shares 114,591 Value ($000) $73 Avg Close — Range —
Q1 2022
Shares 114,591 Value ($000) $65 Avg Close — Range —
Q4 2021
Shares 138,002 Value ($000) $134 Avg Close — Range —
Q3 2021
Shares 145,090 Value ($000) $229 Avg Close — Range —
Q1 2021
Shares 30,520 Value ($000) $130 Avg Close — Range —
Q4 2020
Shares 167,453 Value ($000) $261 Avg Close — Range —
Q3 2020
Shares 174,422 Value ($000) $212 Avg Close — Range —
Q2 2020
Shares 22,384 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 1,793 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 1,793 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 4,780 Value ($000) $16 Avg Close — Range —