RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 329 Value ($000) $2 Avg Close $7.45 Range $5.35 - $9.45

Q3 2022

Shares 67,190 Value ($000) $452 Avg Close $8.15 Range $5.95 - $10.81

Q2 2016

Shares 75 Value ($000) $4 Avg Close $57.76 Range $46.70 - $67.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	329	$2	$7.45	$5.35 - $9.45
Q3 2022	67,190	$452	$8.15	$5.95 - $10.81
Q2 2016	75	$4	$57.76	$46.70 - $67.05