REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,163 Value ($000) $367 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 5,130 Value ($000) $770 Avg Close $143.47 Range $126.22 - $154.88

Q4 2020

Shares 25,146 Value ($000) $3,089 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 38,784 Value ($000) $3,642 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 40,607 Value ($000) $3,544 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 37,159 Value ($000) $2,340 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 2,399 Value ($000) $205 Avg Close $79.29 Range $67.74 - $86.72

Q2 2017

Shares 6,031 Value ($000) $492 Avg Close $79.05 Range $74.00 - $83.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,163	$367	$158.35	$130.34 - $174.12
Q3 2021	5,130	$770	$143.47	$126.22 - $154.88
Q4 2020	25,146	$3,089	$110.43	$91.82 - $124.82
Q3 2020	38,784	$3,642	$94.79	$84.59 - $103.32
Q2 2020	40,607	$3,544	$74.94	$56.13 - $90.65
Q1 2020	37,159	$2,340	$78.47	$51.99 - $90.19
Q4 2019	2,399	$205	$79.29	$67.74 - $86.72
Q2 2017	6,031	$492	$79.05	$74.00 - $83.65