REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 129,204 Value ($000) $2,973 Avg Close — Range —
Q3 2017
Shares 744,450 Value ($000) $11,911 Avg Close — Range —
Q2 2017
Shares 458,800 Value ($000) $9,387 Avg Close — Range —
Q1 2017
Shares 319,300 Value ($000) $7,210 Avg Close — Range —
Q4 2016
Shares 259,200 Value ($000) $5,340 Avg Close — Range —
Q3 2016
Shares 211,500 Value ($000) $4,600 Avg Close — Range —
Q2 2016
Shares 197,600 Value ($000) $4,355 Avg Close — Range —
Q1 2016
Shares 260,600 Value ($000) $5,509 Avg Close — Range —
Q4 2015
Shares 540,500 Value ($000) $10,199 Avg Close — Range —