REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,302,958 Value ($000) $17,434 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,383,000 Value ($000) $25,378 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,505,499 Value ($000) $46,552 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,505,499 Value ($000) $46,552 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 3,411,377 Value ($000) $58,949 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 3,540,761 Value ($000) $53,926 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 3,432,795 Value ($000) $50,256 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 3,647,543 Value ($000) $52,999 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 3,911,810 Value ($000) $56,174 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 5,048,468 Value ($000) $49,828 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 5,222,201 Value ($000) $44,441 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 5,802,291 Value ($000) $45,548 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 6,109,800 Value ($000) $58,654 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 6,607,759 Value ($000) $59,536 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 6,918,920 Value ($000) $71,680 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 6,748,283 Value ($000) $63,771 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 6,668,001 Value ($000) $70,414 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 7,689,387 Value ($000) $77,201 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 7,849,686 Value ($000) $83,364 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 7,822,159 Value ($000) $86,904 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 7,699,543 Value ($000) $76,148 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 7,060,119 Value ($000) $65,377 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 7,567,034 Value ($000) $72,114 Avg Close $5.80 Range $5.07 - $6.48