RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 76,055 Value ($000) $4,035 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 708,102 Value ($000) $40,826 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 778,780 Value ($000) $29,820 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 774,361 Value ($000) $23,145 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 922,849 Value ($000) $25,669 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 1,105,959 Value ($000) $15,641 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 863,009 Value ($000) $24,887 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 690,643 Value ($000) $17,810 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 431,673 Value ($000) $11,495 Avg Close $23.76 Range $19.97 - $27.17
Q2 2015
Shares 49,688 Value ($000) $1,408 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 139,299 Value ($000) $3,823 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 413,529 Value ($000) $15,020 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 38,599 Value ($000) $1,172 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 69,180 Value ($000) $1,984 Avg Close $28.28 Range $25.67 - $30.49