REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,930 Value ($000) $8 Avg Close $4.02 Range $3.46 - $4.61
Q4 2020
Shares 1,930 Value ($000) $6 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 1,930 Value ($000) $4 Avg Close $2.18 Range $1.95 - $2.58
Q1 2020
Shares 1,930 Value ($000) $4 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 1,930 Value ($000) $8 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 1,930 Value ($000) $9 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 1,930 Value ($000) $9 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 1,930 Value ($000) $10 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 1,930 Value ($000) $12 Avg Close $6.76 Range $5.85 - $7.85