RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,072 Value ($000) $18 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 793 Value ($000) $15 Avg Close $18.38 Range $15.69 - $19.83
Q4 2020
Shares 1,571 Value ($000) $20 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 1,571 Value ($000) $18 Avg Close $11.87 Range $10.75 - $13.00
Q1 2020
Shares 1,887 Value ($000) $21 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 1,887 Value ($000) $31 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 1,788 Value ($000) $29 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 1,788 Value ($000) $29 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 1,788 Value ($000) $30 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 1,788 Value ($000) $25 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 1,788 Value ($000) $30 Avg Close $16.34 Range $13.20 - $17.70