RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,500 Value ($000) $22 Avg Close $2.13 Range $1.61 - $2.50

Q2 2022

Shares 13,500 Value ($000) $52 Avg Close $4.09 Range $3.28 - $4.95

Q1 2022

Shares 13,500 Value ($000) $64 Avg Close $5.19 Range $4.26 - $7.37

Q4 2021

Shares 13,500 Value ($000) $94 Avg Close $8.63 Range $6.57 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,500	$22	$2.13	$1.61 - $2.50
Q2 2022	13,500	$52	$4.09	$3.28 - $4.95
Q1 2022	13,500	$64	$5.19	$4.26 - $7.37
Q4 2021	13,500	$94	$8.63	$6.57 - $11.16