REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,437 Value ($000) $507 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 7,437 Value ($000) $562 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 5,607 Value ($000) $408 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 5,607 Value ($000) $408 Avg Close $13.65 Range $11.75 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,437	$507	$11.73	$10.29 - $13.33
Q3 2018	7,437	$562	$12.74	$11.94 - $13.57
Q2 2018	5,607	$408	$12.53	$11.87 - $13.68
Q1 2018	5,607	$408	$13.65	$11.75 - $15.00