RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 153,284 Value ($000) $28,718 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 358,395 Value ($000) $77,951 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 409,180 Value ($000) $118,900 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 376,759 Value ($000) $112,229 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 429,278 Value ($000) $162,683 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 519,713 Value ($000) $142,718 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 450,228 Value ($000) $128,319 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 411,033 Value ($000) $87,102 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 297,284 Value ($000) $50,143 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 278,015 Value ($000) $34,935 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 19,660 Value ($000) $2,259 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 60,111 Value ($000) $6,480 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 65,893 Value ($000) $5,432 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 91,567 Value ($000) $8,520 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 94,927 Value ($000) $6,678 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 134,560 Value ($000) $8,545 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 140,355 Value ($000) $6,793 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 233,337 Value ($000) $9,742 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 182,924 Value ($000) $6,686 Avg Close $33.06 Range $26.98 - $39.00