ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,698 Value ($000) $638 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 41,211 Value ($000) $1,942 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 41,177 Value ($000) $2,106 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 40,039 Value ($000) $2,222 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 39,677 Value ($000) $2,401 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 39,696 Value ($000) $2,317 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 39,899 Value ($000) $1,955 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 40,204 Value ($000) $1,919 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 39,876 Value ($000) $1,673 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 40,278 Value ($000) $1,691 Avg Close $39.38 Range $37.16 - $42.33