ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 644,181 Value ($000) $1,773 Avg Close — Range —
Q1 2017
Shares 820,962 Value ($000) $4,402 Avg Close — Range —
Q4 2016
Shares 613,417 Value ($000) $1,049 Avg Close — Range —
Q3 2016
Shares 657,379 Value ($000) $1,735 Avg Close — Range —
Q2 2016
Shares 53,666 Value ($000) $119 Avg Close — Range —