ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,117 Value ($000) $101 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 2,529 Value ($000) $113 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 2,510 Value ($000) $128 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 2,493 Value ($000) $129 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 2,474 Value ($000) $117 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 3,189 Value ($000) $141 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 3,667 Value ($000) $141 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 4,131 Value ($000) $175 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 4,096 Value ($000) $165 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 4,061 Value ($000) $163 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 4,238 Value ($000) $145 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 10,205 Value ($000) $355 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 11,319 Value ($000) $401 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 10,234 Value ($000) $343 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 9,572 Value ($000) $373 Avg Close $38.56 Range $36.05 - $41.13