ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,202 Value ($000) $428 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,202 Value ($000) $440 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,202 Value ($000) $411 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,202 Value ($000) $320 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,202 Value ($000) $356 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,202 Value ($000) $326 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,202 Value ($000) $337 Avg Close $263.40 Range $242.58 - $279.69
Q3 2017
Shares 1,202 Value ($000) $292 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,202 Value ($000) $278 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,202 Value ($000) $248 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 1,202 Value ($000) $220 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 1,202 Value ($000) $219 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 1,202 Value ($000) $205 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 1,764 Value ($000) $322 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 1,764 Value ($000) $334 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 1,764 Value ($000) $276 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 1,764 Value ($000) $304 Avg Close $162.40 Range $155.65 - $167.81