ROVI CORP

CUSIP: 779376102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 695,486 Value ($000) $10,877 Avg Close — Range —
Q1 2016
Shares 533,152 Value ($000) $10,935 Avg Close — Range —
Q4 2015
Shares 936,065 Value ($000) $15,595 Avg Close — Range —
Q3 2015
Shares 169,898 Value ($000) $1,782 Avg Close — Range —
Q2 2015
Shares 159,767 Value ($000) $2,548 Avg Close — Range —
Q1 2015
Shares 211,920 Value ($000) $3,859 Avg Close — Range —
Q4 2014
Shares 21,180 Value ($000) $478 Avg Close — Range —
Q2 2014
Shares 200,505 Value ($000) $4,804 Avg Close — Range —
Q1 2014
Shares 586,809 Value ($000) $13,367 Avg Close — Range —
Q4 2013
Shares 111,272 Value ($000) $2,191 Avg Close — Range —
Q3 2013
Shares 13,857 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 407,277 Value ($000) $9,302 Avg Close — Range —