RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 91 Value ($000) $1 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	91	$1	$10.96	$9.93 - $17.23