RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,084 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,084	$0	$10.82	$5.88 - $17.82