RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 393 Value ($000) $19 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 393 Value ($000) $23 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 393 Value ($000) $31 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 393 Value ($000) $29 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 393 Value ($000) $33 Avg Close $81.68 Range $76.11 - $85.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	393	$19	$57.32	$44.80 - $73.97
Q3 2018	393	$23	$76.23	$70.92 - $79.95
Q2 2018	393	$31	$70.10	$65.65 - $76.73
Q1 2018	393	$29	$80.56	$69.48 - $90.26
Q4 2017	393	$33	$81.68	$76.11 - $85.77