S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 141,985 Value ($000) $46,675 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 329,333 Value ($000) $118,757 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 359,070 Value ($000) $118,306 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 329,868 Value ($000) $80,834 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 227,128 Value ($000) $62,017 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 228,462 Value ($000) $55,969 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 132,978 Value ($000) $30,291 Avg Close $206.56 Range $194.54 - $223.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	141,985	$46,675	$323.21	$298.99 - $352.58
Q3 2020	329,333	$118,757	$337.41	$314.10 - $363.68
Q2 2020	359,070	$118,306	$287.01	$219.42 - $319.80
Q1 2020	329,868	$80,834	$261.18	$177.42 - $297.72
Q4 2019	227,128	$62,017	$246.86	$221.65 - $262.34
Q3 2019	228,462	$55,969	$236.97	$217.64 - $255.91
Q2 2019	132,978	$30,291	$206.56	$194.54 - $223.14