SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,059 Value ($000) $387 Avg Close $63.29 Range $56.67 - $69.29

Q3 2017

Shares 23,498 Value ($000) $1,330 Avg Close $53.77 Range $47.57 - $57.85

Q1 2017

Shares 19,355 Value ($000) $933 Avg Close $49.26 Range $46.02 - $56.42

Q4 2016

Shares 42,452 Value ($000) $2,376 Avg Close $50.50 Range $42.01 - $56.93

Q1 2016

Shares 9,833 Value ($000) $357 Avg Close $33.66 Range $28.58 - $37.86

Q1 2015

Shares 11,680 Value ($000) $361 Avg Close $32.92 Range $29.75 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,059	$387	$63.29	$56.67 - $69.29
Q3 2017	23,498	$1,330	$53.77	$47.57 - $57.85
Q1 2017	19,355	$933	$49.26	$46.02 - $56.42
Q4 2016	42,452	$2,376	$50.50	$42.01 - $56.93
Q1 2016	9,833	$357	$33.66	$28.58 - $37.86
Q1 2015	11,680	$361	$32.92	$29.75 - $35.67