SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,788 Value ($000) $37 Avg Close $19.70 Range $18.00 - $21.11

Q1 2020

Shares 5,472 Value ($000) $39 Avg Close $9.66 Range $5.60 - $12.32

Q1 2019

Shares 38,631 Value ($000) $383 Avg Close $10.35 Range $8.11 - $11.53

Q1 2018

Shares 14,325 Value ($000) $161 Avg Close $11.23 Range $10.33 - $12.06

Q4 2016

Shares 9,982 Value ($000) $110 Avg Close $8.98 Range $6.93 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,788	$37	$19.70	$18.00 - $21.11
Q1 2020	5,472	$39	$9.66	$5.60 - $12.32
Q1 2019	38,631	$383	$10.35	$8.11 - $11.53
Q1 2018	14,325	$161	$11.23	$10.33 - $12.06
Q4 2016	9,982	$110	$8.98	$6.93 - $11.65