SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,125 Value ($000) $101 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 5,022 Value ($000) $161 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 4,485 Value ($000) $206 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 5,024 Value ($000) $260 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 3,986 Value ($000) $154 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 4,983 Value ($000) $389 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 4,983 Value ($000) $419 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 5,017 Value ($000) $358 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 5,028 Value ($000) $418 Avg Close $75.76 Range $68.11 - $83.50