SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $0 Avg Close $0.63 Range $0.37 - $0.80
Q1 2023
Shares 500 Value ($000) $1 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 500 Value ($000) $1 Avg Close $1.47 Range $1.00 - $2.26
Q2 2021
Shares 588 Value ($000) $1 Avg Close $2.26 Range $1.69 - $3.15
Q3 2020
Shares 928 Value ($000) $1 Avg Close $1.27 Range $0.85 - $2.46
Q1 2020
Shares 906 Value ($000) $1 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 906 Value ($000) $1 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 456 Value ($000) $1 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 456 Value ($000) $1 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 447 Value ($000) $1 Avg Close $2.73 Range $2.08 - $3.26